Niraj Cement Structurals Limited (NIRAJ.NS)

INR 65.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 54.0 54.95 50.77 51.36 164.17 Thousand
29 Aug, 2024 53.93 56.19 51.21 52.2 645.72 Thousand
28 Aug, 2024 46.69 55.0 46.69 53.22 1.49 Million
27 Aug, 2024 45.89 46.6 44.8 46.09 1.49 Million
26 Aug, 2024 46.12 46.88 44.19 44.6 90.23 Thousand
25 Aug, 2024 46.12 46.88 44.19 44.6 71.94 Thousand
23 Aug, 2024 46.89 46.89 45.81 46.09 38.32 Thousand
22 Aug, 2024 46.95 47.29 45.53 45.88 86.55 Thousand
21 Aug, 2024 44.35 47.48 43.96 46.45 112.03 Thousand
20 Aug, 2024 45.0 45.89 43.51 43.87 112.03 Thousand