Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 56.01 60.8 56.01 59.59 12.8 Thousand
04 Nov, 2024 59.95 59.95 57.55 58.49 15.29 Thousand
01 Nov, 2024 58.29 58.29 58.29 58.29 2384.00
31 Oct, 2024 58.25 60.36 58.0 58.29 15.29 Thousand
30 Oct, 2024 57.6 60.0 57.6 59.87 26.65 Thousand
29 Oct, 2024 60.19 60.19 57.93 59.5 8591.00
28 Oct, 2024 59.2 62.9 59.0 59.32 30.01 Thousand
25 Oct, 2024 61.0 63.0 58.6 61.79 28.79 Thousand
24 Oct, 2024 64.39 64.39 60.51 61.4 22.43 Thousand
23 Oct, 2024 59.01 63.99 59.01 61.49 60.71 Thousand