Niraj Cement Structurals Limited (NIRAJ)
INR 36.4
(-4.19%)
INR 36.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 43.0 | 44.95 | 42.7 | 43.15 | 67.46 Thousand |
| 12 Apr, 2024 | 44.75 | 46.0 | 43.0 | 44.95 | 22.6 Thousand |
| 10 Apr, 2024 | 46.95 | 48.45 | 44.6 | 44.75 | 40.25 Thousand |
| 09 Apr, 2024 | 51.5 | 51.7 | 46.8 | 46.95 | 110.18 Thousand |
| 08 Apr, 2024 | 48.05 | 49.25 | 48.0 | 49.25 | 56.13 Thousand |
| 05 Apr, 2024 | 46.95 | 46.95 | 46.0 | 46.95 | 42.24 Thousand |
| 04 Apr, 2024 | 44.75 | 44.75 | 43.6 | 44.75 | 37.29 Thousand |
| 03 Apr, 2024 | 41.5 | 42.65 | 41.45 | 42.65 | 16.74 Thousand |
| 02 Apr, 2024 | 40.0 | 40.65 | 39.25 | 40.65 | 12.01 Thousand |
| 01 Apr, 2024 | 36.95 | 38.75 | 36.95 | 38.75 | 14.56 Thousand |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY