Niraj Cement Structurals Limited (NIRAJ)
INR 36.4
(-4.19%)
INR 36.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 39.5 | 40.7 | 37.5 | 38.15 | 98.92 Thousand |
| 12 Mar, 2024 | 40.0 | 42.5 | 39.45 | 39.45 | 43.65 Thousand |
| 11 Mar, 2024 | 43.45 | 44.85 | 41.25 | 41.5 | 33.83 Thousand |
| 07 Mar, 2024 | 45.8 | 45.8 | 42.05 | 43.4 | 33.5 Thousand |
| 06 Mar, 2024 | 44.25 | 46.05 | 43.2 | 44.15 | 18.78 Thousand |
| 05 Mar, 2024 | 46.8 | 47.0 | 45.0 | 45.05 | 14.91 Thousand |
| 04 Mar, 2024 | 48.0 | 48.0 | 46.05 | 46.8 | 11.84 Thousand |
| 01 Mar, 2024 | 47.75 | 48.0 | 46.0 | 46.75 | 33.84 Thousand |
| 29 Feb, 2024 | 45.15 | 47.0 | 43.7 | 46.8 | 31.03 Thousand |
| 28 Feb, 2024 | 47.0 | 47.75 | 45.1 | 45.15 | 69.89 Thousand |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY