INR 55.19
(-4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 37.5 | 37.7 | 36.5 | 36.7 | 33.96 Thousand |
27 Sep, 2023 | 37.9 | 37.9 | 35.5 | 36.45 | 44.2 Thousand |
26 Sep, 2023 | 35.5 | 36.15 | 34.3 | 36.15 | 41.92 Thousand |
25 Sep, 2023 | 34.5 | 35.4 | 33.25 | 34.45 | 26.95 Thousand |
22 Sep, 2023 | 35.2 | 35.45 | 34.3 | 34.5 | 56.07 Thousand |
21 Sep, 2023 | 34.15 | 36.8 | 34.15 | 36.1 | 68.92 Thousand |
20 Sep, 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 26.4 Thousand |
18 Sep, 2023 | 39.6 | 39.6 | 37.85 | 37.85 | 40.93 Thousand |
15 Sep, 2023 | 40.8 | 40.8 | 38.5 | 39.85 | 239.06 Thousand |
14 Sep, 2023 | 38.9 | 38.9 | 38.9 | 38.9 | 120.61 Thousand |
TEVA
GBIM
NDBKY
UYFINCORP
LHFG
600803