Niraj Cement Structurals Limited (NIRAJ)
INR 36.4
(-4.19%)
INR 36.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 53.4 | 53.4 | 48.5 | 51.7 | 54.08 Thousand |
| 12 Feb, 2024 | 53.75 | 55.0 | 50.9 | 50.9 | 51 Thousand |
| 09 Feb, 2024 | 55.0 | 56.85 | 52.65 | 53.55 | 46.03 Thousand |
| 08 Feb, 2024 | 57.95 | 59.0 | 54.9 | 55.4 | 81.4 Thousand |
| 07 Feb, 2024 | 59.0 | 60.8 | 56.1 | 57.75 | 280.18 Thousand |
| 06 Feb, 2024 | 61.9 | 61.9 | 57.0 | 58.85 | 259.84 Thousand |
| 05 Feb, 2024 | 61.75 | 65.0 | 55.7 | 61.2 | 334.59 Thousand |
| 02 Feb, 2024 | 62.65 | 64.3 | 60.5 | 61.2 | 292.53 Thousand |
| 01 Feb, 2024 | 60.05 | 64.2 | 60.05 | 61.8 | 613.04 Thousand |
| 31 Jan, 2024 | 56.6 | 61.5 | 56.15 | 60.1 | 832.53 Thousand |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY