Niraj Cement Structurals Limited (NIRAJ)
INR 36.4
(-4.19%)
INR 36.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 51.1 | 51.95 | 48.2 | 48.65 | 383.28 Thousand |
| 11 Jan, 2024 | 47.55 | 52.4 | 47.25 | 50.9 | 2.46 Million |
| 10 Jan, 2024 | 44.7 | 46.6 | 44.65 | 45.15 | 153.83 Thousand |
| 09 Jan, 2024 | 44.25 | 46.05 | 44.1 | 44.65 | 144 Thousand |
| 08 Jan, 2024 | 45.2 | 45.3 | 43.3 | 44.2 | 147.38 Thousand |
| 05 Jan, 2024 | 45.7 | 46.35 | 44.4 | 44.6 | 77.28 Thousand |
| 04 Jan, 2024 | 44.75 | 46.45 | 44.15 | 46.05 | 354.9 Thousand |
| 03 Jan, 2024 | 44.8 | 45.25 | 43.6 | 44.15 | 194.36 Thousand |
| 02 Jan, 2024 | 45.05 | 45.05 | 43.7 | 44.0 | 47.13 Thousand |
| 01 Jan, 2024 | 44.4 | 45.2 | 43.8 | 44.9 | 109.01 Thousand |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY