Nilkamal Limited (NILKAMAL)

INR 1555.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 52.9 56.05 52.25 54.2 37 Thousand
24 Feb, 1999 54.0 54.5 51.5 53.0 22.3 Thousand
23 Feb, 1999 55.1 55.1 51.7 53.0 90.1 Thousand
22 Feb, 1999 61.3 61.3 56.15 56.15 42.9 Thousand
19 Feb, 1999 62.0 62.75 60.0 61.0 40.3 Thousand
18 Feb, 1999 64.95 67.5 62.1 63.6 99.4 Thousand
17 Feb, 1999 62.4 64.8 61.0 64.8 141.8 Thousand
16 Feb, 1999 54.55 60.0 54.5 60.0 97.6 Thousand
15 Feb, 1999 59.0 59.0 55.6 55.6 31.8 Thousand
12 Feb, 1999 56.0 58.2 54.0 57.25 46.8 Thousand