Nilkamal Limited (NILKAMAL)

INR 1570.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 58.5 60.0 57.0 59.8 103.6 Thousand
09 Feb, 1999 59.9 61.4 55.75 57.45 167.2 Thousand
08 Feb, 1999 61.55 61.55 57.55 60.6 280.7 Thousand
05 Feb, 1999 53.45 56.95 52.05 56.95 121.1 Thousand
04 Feb, 1999 51.85 53.1 49.5 52.7 129.6 Thousand
03 Feb, 1999 46.9 49.15 46.75 49.15 55.7 Thousand
02 Feb, 1999 47.0 48.5 43.8 45.5 56.4 Thousand
01 Feb, 1999 47.9 49.2 44.5 47.5 79.1 Thousand
29 Jan, 1999 43.25 47.0 43.0 45.55 35.9 Thousand
28 Jan, 1999 45.0 48.75 42.5 44.25 40.7 Thousand