Nilkamal Limited (NILKAMAL)

INR 1582.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1999 42.5 42.5 42.5 42.5 -
25 Jan, 1999 42.4 42.5 40.5 42.5 29.9 Thousand
22 Jan, 1999 41.9 42.35 41.5 42.35 39.5 Thousand
21 Jan, 1999 38.95 39.2 38.9 39.2 5200.00
20 Jan, 1999 36.3 36.3 36.3 36.3 -
19 Jan, 1999 38.4 38.4 35.6 36.3 20.7 Thousand
18 Jan, 1999 39.6 40.5 37.9 38.05 11.4 Thousand
15 Jan, 1999 40.35 41.4 39.0 39.5 8900.00
14 Jan, 1999 40.6 43.0 40.6 41.5 9600.00
13 Jan, 1999 40.25 42.45 40.0 42.0 20.4 Thousand