Nilkamal Limited (NILKAMAL)

INR 1570.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1999 40.25 42.45 40.0 42.0 20.4 Thousand
12 Jan, 1999 40.05 41.2 38.65 39.3 38.9 Thousand
11 Jan, 1999 43.0 44.0 42.0 42.0 17.9 Thousand
08 Jan, 1999 43.3 43.3 40.1 42.25 14.8 Thousand
07 Jan, 1999 44.25 44.25 40.95 41.25 28.9 Thousand
06 Jan, 1999 46.0 46.5 42.6 44.5 43.8 Thousand
05 Jan, 1999 45.0 47.0 43.1 44.75 60.7 Thousand
04 Jan, 1999 42.0 43.75 42.0 43.75 41.7 Thousand
01 Jan, 1999 37.9 40.5 37.55 40.5 25.8 Thousand