Nilkamal Limited (NILKAMAL)

INR 1542.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1999 81.4 81.4 74.1 74.1 25.7 Thousand
25 Mar, 1999 79.95 81.25 76.0 80.5 31 Thousand
24 Mar, 1999 86.75 86.75 78.0 79.55 60.6 Thousand
23 Mar, 1999 81.1 88.0 80.0 80.75 75.9 Thousand
22 Mar, 1999 80.05 85.0 77.5 84.0 84.1 Thousand
19 Mar, 1999 90.0 90.0 80.05 82.45 60.5 Thousand
18 Mar, 1999 78.0 83.7 77.5 83.7 83.9 Thousand
17 Mar, 1999 79.0 79.65 76.0 77.5 142.9 Thousand
16 Mar, 1999 74.45 75.0 72.0 73.75 78.4 Thousand
15 Mar, 1999 67.0 72.2 66.0 72.2 79 Thousand