Nilkamal Limited (NILKAMAL)

INR 1542.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1999 73.5 74.1 69.7 70.65 37.2 Thousand
08 Apr, 1999 81.25 81.25 75.0 75.0 22.6 Thousand
07 Apr, 1999 75.45 81.0 75.2 78.6 34.7 Thousand
06 Apr, 1999 70.65 76.05 69.7 75.0 67.6 Thousand
05 Apr, 1999 76.05 79.0 75.75 75.75 30.7 Thousand
02 Apr, 1999 82.3 82.3 82.3 82.3 -
01 Apr, 1999 84.25 84.5 80.0 82.3 39.8 Thousand
31 Mar, 1999 78.0 82.55 78.0 82.55 71.6 Thousand
30 Mar, 1999 71.5 76.5 71.5 76.4 61.7 Thousand
29 Mar, 1999 74.1 74.1 74.1 74.1 -