Nilkamal Limited (NILKAMAL)

INR 1542.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1999 88.65 92.0 86.25 92.0 143.5 Thousand
22 Apr, 1999 92.0 95.7 87.5 89.1 235.6 Thousand
21 Apr, 1999 86.7 92.4 85.25 91.0 183.9 Thousand
20 Apr, 1999 82.95 86.0 82.95 85.7 82.1 Thousand
19 Apr, 1999 77.0 81.9 74.75 81.9 95.1 Thousand
16 Apr, 1999 74.3 80.35 73.55 80.35 67.2 Thousand
15 Apr, 1999 72.5 77.85 71.25 74.4 102.6 Thousand
14 Apr, 1999 73.65 73.65 73.65 73.65 -
13 Apr, 1999 72.25 75.5 72.25 73.65 70.9 Thousand
12 Apr, 1999 68.0 74.65 67.55 74.65 30.7 Thousand