NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 116.5 116.5 112.32 112.99 329.21 Thousand
08 Aug, 2025 118.79 118.79 115.12 116.53 376.58 Thousand
07 Aug, 2025 117.11 118.38 115.01 117.14 226.39 Thousand
06 Aug, 2025 122.0 122.31 117.25 118.4 319.13 Thousand
05 Aug, 2025 121.0 125.0 118.7 121.3 756.18 Thousand
04 Aug, 2025 113.89 122.92 113.35 121.51 1.75 Million
01 Aug, 2025 115.25 116.55 112.85 113.33 215.09 Thousand
31 Jul, 2025 115.8 116.89 113.79 115.61 215.44 Thousand
30 Jul, 2025 118.5 120.52 116.2 116.59 208.46 Thousand
29 Jul, 2025 116.6 118.99 115.67 118.53 278.84 Thousand