NIIT Limited (NIITLTD.NS)

INR 132.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 125.15 131.09 124.55 128.15 1.05 Million
19 Feb, 2025 122.0 128.0 120.15 125.36 634.75 Thousand
18 Feb, 2025 124.5 127.45 120.0 122.1 598.16 Thousand
17 Feb, 2025 125.0 128.72 121.67 124.55 784.83 Thousand
14 Feb, 2025 133.23 133.5 122.0 124.72 1.08 Million
13 Feb, 2025 128.7 136.0 128.7 132.11 1.21 Million
12 Feb, 2025 127.94 129.32 119.41 128.37 2.12 Million
11 Feb, 2025 135.6 136.24 127.36 128.19 1.37 Million
10 Feb, 2025 141.26 142.19 134.41 136.12 1.08 Million
07 Feb, 2025 148.15 148.18 140.6 141.42 1.03 Million