NIIT Limited (NIITLTD.NS)
INR 132.48
(2.28%)
INR 132.48
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 123.5 | 128.29 | 122.51 | 123.38 | 967.13 Thousand |
| 06 Mar, 2025 | 123.0 | 126.4 | 122.31 | 123.63 | 1.16 Million |
| 05 Mar, 2025 | 113.99 | 122.75 | 113.63 | 121.81 | 1.27 Million |
| 04 Mar, 2025 | 107.0 | 115.87 | 106.81 | 113.64 | 1.28 Million |
| 03 Mar, 2025 | 112.61 | 114.09 | 103.4 | 108.06 | 1.15 Million |
| 28 Feb, 2025 | 114.56 | 115.49 | 110.32 | 111.5 | 797.57 Thousand |
| 27 Feb, 2025 | 122.5 | 122.84 | 115.0 | 115.99 | 750.86 Thousand |
| 25 Feb, 2025 | 123.0 | 126.68 | 121.2 | 122.4 | 532.28 Thousand |
| 24 Feb, 2025 | 120.6 | 125.58 | 120.6 | 122.58 | 850.09 Thousand |
| 21 Feb, 2025 | 127.15 | 132.4 | 124.7 | 125.47 | 967.05 Thousand |
PASUPTAC
9946
ITV
CNTC
INOXGREEN
CLZNY