NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 112.32 112.32 109.5 110.32 212.88 Thousand
25 Aug, 2025 112.32 114.8 112.25 112.77 219.42 Thousand
22 Aug, 2025 114.15 114.79 112.2 112.44 253.57 Thousand
21 Aug, 2025 113.12 117.75 113.12 114.15 1.04 Million
20 Aug, 2025 111.12 115.44 111.0 112.92 512.94 Thousand
19 Aug, 2025 110.0 112.4 109.62 110.96 534.76 Thousand
18 Aug, 2025 111.49 111.6 108.75 109.6 348.01 Thousand
14 Aug, 2025 113.0 116.3 109.01 109.26 419.14 Thousand
13 Aug, 2025 112.9 113.62 112.05 112.65 176.48 Thousand
12 Aug, 2025 113.19 114.61 111.6 112.55 240.9 Thousand