NIIT Limited (NIITLTD.NS)

INR 132.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 106.0 109.6 104.14 108.36 1.08 Million
04 Apr, 2025 124.2 124.75 113.61 115.75 1.14 Million
03 Apr, 2025 121.9 126.8 121.55 125.16 460.76 Thousand
02 Apr, 2025 125.19 125.19 121.08 123.35 581.94 Thousand
01 Apr, 2025 121.1 125.33 121.1 124.22 460.01 Thousand
28 Mar, 2025 125.32 130.69 121.51 122.74 1.65 Million
27 Mar, 2025 121.0 128.4 120.06 126.9 1.65 Million
26 Mar, 2025 125.16 127.03 120.75 121.22 1.11 Million
25 Mar, 2025 131.64 133.3 124.8 125.47 1.11 Million
24 Mar, 2025 125.82 131.62 125.82 130.62 1.7 Million