NIIT Limited (NIITLTD.NS)

INR 132.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 135.6 136.24 127.36 128.19 1.37 Million
10 Feb, 2025 141.26 142.19 134.41 136.12 1.08 Million
07 Feb, 2025 148.15 148.18 140.6 141.42 1.03 Million
06 Feb, 2025 148.0 150.0 147.24 148.15 479.96 Thousand
05 Feb, 2025 149.79 151.68 146.9 147.34 1.23 Million
04 Feb, 2025 150.95 151.9 145.62 148.78 907.35 Thousand
03 Feb, 2025 156.0 156.9 147.31 148.65 1.19 Million
01 Feb, 2025 150.56 163.8 149.95 159.69 2.75 Million
31 Jan, 2025 146.31 150.0 145.15 149.55 645.17 Thousand
30 Jan, 2025 150.0 151.95 144.0 145.15 605.11 Thousand