NIIT Limited (NIITLTD.NS)

INR 132.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 143.8 148.5 142.66 144.5 4.43 Million
23 Apr, 2025 129.8 150.75 129.44 145.61 17.44 Million
22 Apr, 2025 131.79 132.9 128.0 128.54 1.04 Million
21 Apr, 2025 134.0 136.0 130.52 131.27 2 Million
17 Apr, 2025 126.5 135.6 125.1 130.67 2.39 Million
16 Apr, 2025 124.5 128.0 123.14 127.03 695.78 Thousand
15 Apr, 2025 119.48 126.95 118.44 124.6 1.3 Million
11 Apr, 2025 111.0 117.0 110.79 115.97 1.07 Million
09 Apr, 2025 111.52 111.94 107.87 108.84 397.52 Thousand
08 Apr, 2025 112.0 114.72 108.65 112.49 630.72 Thousand