NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 103.15 103.15 103.15 103.15 -
04 Nov, 2025 103.95 104.48 102.68 103.15 204.09 Thousand
03 Nov, 2025 104.99 105.0 103.71 103.93 172.36 Thousand
31 Oct, 2025 106.19 106.19 104.3 104.47 181.17 Thousand
30 Oct, 2025 106.0 106.19 104.1 105.52 221.41 Thousand
29 Oct, 2025 103.0 108.5 102.7 105.36 733.43 Thousand
28 Oct, 2025 106.8 107.61 103.25 105.33 792.73 Thousand
27 Oct, 2025 107.5 107.57 105.7 105.95 152.59 Thousand
24 Oct, 2025 108.16 108.16 106.0 106.82 184.28 Thousand
23 Oct, 2025 106.23 110.38 106.1 108.16 539.03 Thousand