NIIT Limited (NIITLTD.NS)
INR 132.48
(2.28%)
INR 132.48
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 137.95 | 143.21 | 137.64 | 139.29 | 1.94 Million |
| 14 May, 2025 | 137.97 | 139.0 | 136.05 | 137.01 | 908.5 Thousand |
| 13 May, 2025 | 137.16 | 140.95 | 134.46 | 137.02 | 2.93 Million |
| 12 May, 2025 | 134.3 | 138.0 | 133.8 | 136.47 | 1.93 Million |
| 09 May, 2025 | 125.99 | 129.97 | 124.3 | 129.09 | 915.77 Thousand |
| 08 May, 2025 | 131.85 | 135.0 | 127.0 | 128.08 | 999.37 Thousand |
| 07 May, 2025 | 126.5 | 131.49 | 126.1 | 130.37 | 1.03 Million |
| 06 May, 2025 | 135.49 | 137.11 | 127.35 | 128.57 | 1.04 Million |
| 05 May, 2025 | 133.45 | 136.07 | 131.41 | 134.97 | 1.02 Million |
| 02 May, 2025 | 129.48 | 138.33 | 129.34 | 132.48 | 2.77 Million |
PASUPTAC
9946
ITV
CNTC
INOXGREEN
CLZNY