NIIT Limited (NIITLTD.NS)

INR 132.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 137.95 143.21 137.64 139.29 1.94 Million
14 May, 2025 137.97 139.0 136.05 137.01 908.5 Thousand
13 May, 2025 137.16 140.95 134.46 137.02 2.93 Million
12 May, 2025 134.3 138.0 133.8 136.47 1.93 Million
09 May, 2025 125.99 129.97 124.3 129.09 915.77 Thousand
08 May, 2025 131.85 135.0 127.0 128.08 999.37 Thousand
07 May, 2025 126.5 131.49 126.1 130.37 1.03 Million
06 May, 2025 135.49 137.11 127.35 128.57 1.04 Million
05 May, 2025 133.45 136.07 131.41 134.97 1.02 Million
02 May, 2025 129.48 138.33 129.34 132.48 2.77 Million