NIIT Limited (NIITLTD.NS)
INR 132.48
(2.28%)
INR 132.48
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 135.95 | 138.0 | 134.02 | 137.27 | 700.81 Thousand |
| 22 May, 2025 | 134.5 | 138.59 | 134.08 | 135.31 | 693.11 Thousand |
| 21 May, 2025 | 135.6 | 135.9 | 133.21 | 134.96 | 447.99 Thousand |
| 20 May, 2025 | 140.15 | 141.57 | 134.3 | 134.96 | 883.16 Thousand |
| 19 May, 2025 | 140.35 | 142.8 | 137.79 | 139.47 | 1.25 Million |
| 16 May, 2025 | 140.4 | 141.78 | 138.45 | 139.35 | 849.34 Thousand |
| 15 May, 2025 | 137.95 | 143.21 | 137.64 | 139.29 | 1.94 Million |
| 14 May, 2025 | 137.97 | 139.0 | 136.05 | 137.01 | 908.5 Thousand |
| 13 May, 2025 | 137.16 | 140.95 | 134.46 | 137.02 | 2.93 Million |
| 12 May, 2025 | 134.3 | 138.0 | 133.8 | 136.47 | 1.93 Million |
PASUPTAC
9946
ITV
CNTC
INOXGREEN
CLZNY