NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 53.99 54.17 50.0 50.48 7.15 Million
09 Jan, 2002 55.91 58.35 53.03 54.47 6.82 Million
08 Jan, 2002 51.8 56.88 50.33 55.67 5.88 Million
07 Jan, 2002 50.09 53.36 50.03 52.01 2.98 Million
04 Jan, 2002 50.04 51.69 49.02 49.86 5.07 Million
03 Jan, 2002 44.6 48.32 44.4 48.32 4.51 Million
02 Jan, 2002 44.0 44.96 42.8 43.91 3.24 Million
01 Jan, 2002 44.51 46.08 42.62 43.31 3.88 Million