NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 49.56 50.9 47.15 47.57 5.31 Million
23 Jan, 2002 49.4 51.2 49.11 49.95 6.67 Million
22 Jan, 2002 52.53 53.96 48.92 49.85 12.56 Million
21 Jan, 2002 51.69 54.5 50.24 52.94 13.36 Million
18 Jan, 2002 54.2 54.8 50.64 51.02 10.96 Million
17 Jan, 2002 48.0 53.84 48.0 53.73 14.61 Million
16 Jan, 2002 48.95 49.7 48.41 48.95 5.02 Million
15 Jan, 2002 48.41 49.49 47.45 48.89 7.65 Million
14 Jan, 2002 48.57 50.0 47.87 48.77 5.69 Million
11 Jan, 2002 49.8 50.81 45.71 47.27 7.47 Million