NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 47.0 48.17 46.5 46.79 1.43 Million
20 Feb, 2002 46.79 47.6 45.9 46.38 1.83 Million
19 Feb, 2002 46.01 49.55 45.65 47.64 5.39 Million
18 Feb, 2002 46.4 46.67 45.33 45.93 764.21 Thousand
15 Feb, 2002 47.78 47.78 46.01 46.31 943.53 Thousand
14 Feb, 2002 47.81 48.17 46.4 46.83 1.16 Million
13 Feb, 2002 47.4 47.81 46.61 46.97 1.39 Million
12 Feb, 2002 46.94 48.6 46.2 46.85 1.77 Million
11 Feb, 2002 47.4 48.95 46.47 46.94 2.65 Million
08 Feb, 2002 44.81 46.74 44.63 45.62 2.51 Million