NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2002 45.2 45.98 44.61 44.99 1.05 Million
20 Mar, 2002 45.8 46.19 44.45 45.0 1.13 Million
19 Mar, 2002 48.2 48.2 45.3 45.56 820.23 Thousand
18 Mar, 2002 48.38 48.8 46.61 47.1 1.13 Million
15 Mar, 2002 46.2 46.89 45.83 46.56 1 Million
14 Mar, 2002 45.93 47.1 45.44 46.04 1.6 Million
13 Mar, 2002 45.62 46.8 45.2 45.69 1.58 Million
12 Mar, 2002 47.64 48.6 45.68 46.17 3.56 Million
11 Mar, 2002 46.61 48.5 46.31 47.85 4.02 Million
08 Mar, 2002 46.01 47.0 45.32 46.28 2.26 Million