NIIT Limited (NIITLTD.NS)

INR 124.6

(7.44%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 119.48 126.95 118.44 124.6 1.3 Million
11 Apr, 2025 111.0 117.0 110.79 115.97 1.07 Million
09 Apr, 2025 111.52 111.94 107.87 108.84 397.52 Thousand
08 Apr, 2025 112.0 114.72 108.65 112.49 630.72 Thousand
07 Apr, 2025 106.0 109.6 104.14 108.36 1.08 Million
04 Apr, 2025 124.2 124.75 113.61 115.75 1.14 Million
03 Apr, 2025 121.9 126.8 121.55 125.16 460.76 Thousand
02 Apr, 2025 125.19 125.19 121.08 123.35 581.94 Thousand
01 Apr, 2025 121.1 125.33 121.1 124.22 460.01 Thousand
28 Mar, 2025 125.32 130.69 121.51 122.74 1.65 Million