NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 63.08 67.59 63.08 67.59 5.66 Million
17 Apr, 2002 56.81 61.44 56.81 61.44 5.28 Million
16 Apr, 2002 57.8 59.57 55.2 55.85 4.96 Million
15 Apr, 2002 59.24 61.31 57.62 58.26 4.1 Million
12 Apr, 2002 57.0 62.39 55.4 59.96 6.38 Million
11 Apr, 2002 56.0 59.4 54.87 57.77 7.11 Million
10 Apr, 2002 50.78 55.53 50.43 55.53 5.43 Million
09 Apr, 2002 46.01 50.48 45.74 50.48 1.61 Million
08 Apr, 2002 46.7 47.28 45.63 45.89 704.27 Thousand
05 Apr, 2002 48.0 48.41 46.62 46.97 843.18 Thousand