NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 56.4 56.81 51.81 52.55 4.79 Million
01 May, 2002 55.43 55.43 55.43 55.43 -
30 Apr, 2002 54.8 57.2 53.21 55.43 4.97 Million
29 Apr, 2002 58.28 58.28 53.66 54.41 5.8 Million
26 Apr, 2002 60.6 62.1 57.42 58.16 5.1 Million
25 Apr, 2002 62.4 62.78 60.02 60.53 4.32 Million
24 Apr, 2002 61.23 63.77 60.72 62.16 5.39 Million
23 Apr, 2002 57.96 62.21 57.32 61.25 8.47 Million
22 Apr, 2002 60.65 61.55 55.64 57.08 8.86 Million
19 Apr, 2002 68.96 69.38 60.83 61.31 13 Million