NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2002 51.47 53.46 49.13 49.47 8.29 Million
29 May, 2002 48.38 52.82 47.42 52.14 10.18 Million
28 May, 2002 47.3 49.55 45.87 48.5 9.41 Million
27 May, 2002 50.57 50.57 47.31 47.75 4.94 Million
24 May, 2002 46.07 50.67 46.07 50.07 5.71 Million
23 May, 2002 47.25 48.0 45.0 46.07 3.93 Million
22 May, 2002 44.06 47.4 44.06 46.77 5.56 Million
21 May, 2002 43.01 47.69 42.02 46.01 7.94 Million
20 May, 2002 48.18 48.5 43.86 44.81 4.17 Million
17 May, 2002 50.76 50.81 47.33 47.99 4.93 Million