NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2002 51.8 52.8 51.11 51.69 3.65 Million
12 Jun, 2002 52.01 52.4 50.42 50.84 2.59 Million
11 Jun, 2002 52.01 53.76 51.8 53.0 3.9 Million
10 Jun, 2002 49.61 51.41 49.4 50.54 2.26 Million
07 Jun, 2002 50.06 50.51 48.2 48.63 4.03 Million
06 Jun, 2002 53.61 54.5 50.21 50.81 5.21 Million
05 Jun, 2002 51.41 54.0 51.2 53.27 4.9 Million
04 Jun, 2002 50.81 51.87 50.42 51.44 2.98 Million
03 Jun, 2002 50.22 52.16 49.62 51.47 4.67 Million
31 May, 2002 49.79 50.76 48.14 49.97 7.72 Million