NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 49.61 49.61 47.43 48.45 2.53 Million
10 Jul, 2002 51.17 52.28 49.43 49.65 4.41 Million
09 Jul, 2002 52.2 52.2 50.6 50.84 2.47 Million
08 Jul, 2002 50.21 53.28 49.91 52.28 5.56 Million
05 Jul, 2002 49.5 49.85 48.81 49.52 2.06 Million
04 Jul, 2002 49.22 50.46 48.9 49.17 3.26 Million
03 Jul, 2002 48.5 49.7 48.32 48.89 3.55 Million
02 Jul, 2002 49.2 49.8 48.08 48.38 3.28 Million
01 Jul, 2002 50.34 50.49 48.42 48.62 3.04 Million
28 Jun, 2002 50.54 50.93 49.53 49.85 2.92 Million