NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 28.91 29.1 27.44 27.66 6.6 Million
07 Aug, 2002 29.25 29.57 28.1 28.41 7.35 Million
06 Aug, 2002 28.34 28.97 27.14 28.7 6.13 Million
05 Aug, 2002 29.21 29.99 27.62 28.1 9.8 Million
02 Aug, 2002 26.0 29.79 26.0 29.27 15.01 Million
01 Aug, 2002 28.01 28.74 26.24 27.77 13.26 Million
31 Jul, 2002 21.32 28.34 21.32 27.66 16.54 Million
30 Jul, 2002 33.48 33.95 26.07 26.64 15.29 Million
29 Jul, 2002 34.22 34.22 31.73 32.36 11.43 Million
26 Jul, 2002 37.7 38.0 32.63 33.98 11.09 Million