NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 51.41 52.7 49.88 50.75 6.15 Million
15 May, 2002 54.9 55.19 50.82 51.17 6.62 Million
14 May, 2002 51.26 55.79 51.26 54.93 16.67 Million
13 May, 2002 48.5 51.6 48.24 50.75 11.76 Million
10 May, 2002 50.66 50.99 47.85 48.24 6.02 Million
09 May, 2002 52.8 55.29 50.01 50.51 4.12 Million
08 May, 2002 51.69 53.3 51.32 51.65 4.31 Million
07 May, 2002 50.4 53.03 50.24 51.42 5.97 Million
06 May, 2002 52.2 52.8 50.27 50.64 3.83 Million
03 May, 2002 51.44 53.6 51.44 52.47 4.63 Million