NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 45.41 46.01 44.72 45.72 1.81 Million
06 Mar, 2002 44.21 45.5 43.01 44.7 1.29 Million
05 Mar, 2002 44.63 45.27 43.62 43.89 1 Million
04 Mar, 2002 44.21 45.98 43.43 43.85 1.58 Million
01 Mar, 2002 42.41 43.91 39.81 43.25 2 Million
28 Feb, 2002 46.46 46.46 41.33 42.32 1.28 Million
27 Feb, 2002 46.8 47.18 45.23 45.8 1.36 Million
26 Feb, 2002 46.08 47.06 45.92 46.13 954.07 Thousand
25 Feb, 2002 46.22 46.94 45.47 45.84 1.13 Million
22 Feb, 2002 46.55 46.61 45.42 45.89 1.33 Million