NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2002 48.2 50.37 44.33 45.38 4.48 Million
06 Feb, 2002 45.8 48.96 45.8 48.33 4.38 Million
05 Feb, 2002 44.81 46.55 44.21 45.47 2.64 Million
04 Feb, 2002 46.4 47.13 44.82 45.35 3.55 Million
01 Feb, 2002 47.0 47.9 45.3 46.14 4.33 Million
31 Jan, 2002 46.61 47.57 45.87 46.94 5.27 Million
30 Jan, 2002 42.95 46.79 42.2 45.56 9.03 Million
29 Jan, 2002 46.01 46.01 43.26 43.79 7.31 Million
28 Jan, 2002 48.62 49.19 45.0 46.05 4.46 Million
25 Jan, 2002 47.99 49.88 46.46 47.72 6.02 Million