NIIT Limited (NIITLTD.NS)

INR 132.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 125.99 129.97 124.3 129.09 915.77 Thousand
08 May, 2025 131.85 135.0 127.0 128.08 999.37 Thousand
07 May, 2025 126.5 131.49 126.1 130.37 1.03 Million
06 May, 2025 135.49 137.11 127.35 128.57 1.04 Million
05 May, 2025 133.45 136.07 131.41 134.97 1.02 Million
02 May, 2025 129.48 138.33 129.34 132.48 2.77 Million
30 Apr, 2025 132.89 134.29 128.35 129.53 853.23 Thousand
29 Apr, 2025 134.55 137.64 132.29 132.8 776.2 Thousand
28 Apr, 2025 136.21 137.85 133.54 134.49 1.31 Million
25 Apr, 2025 144.0 144.52 134.5 136.22 2.43 Million