NIIT Limited (NIITLTD.NS)

INR 132.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 125.82 131.62 125.82 130.62 1.7 Million
21 Mar, 2025 121.77 128.93 121.09 125.81 2.1 Million
20 Mar, 2025 124.0 126.5 120.21 121.92 1.03 Million
19 Mar, 2025 116.28 126.06 116.01 123.73 1.79 Million
18 Mar, 2025 111.0 117.0 109.8 115.37 980.2 Thousand
17 Mar, 2025 111.88 113.5 108.15 109.49 650.45 Thousand
13 Mar, 2025 114.7 114.99 110.9 111.64 735.73 Thousand
12 Mar, 2025 116.2 117.5 112.99 113.89 656.97 Thousand
11 Mar, 2025 118.0 118.2 115.2 115.45 541.07 Thousand
10 Mar, 2025 123.99 126.7 118.65 119.56 613.36 Thousand