NIIT Limited (NIITLTD.NS)

INR 129.53

(-2.46%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 214.4 221.0 208.1 209.38 1.35 Million
13 Dec, 2024 212.6 214.74 208.0 213.13 1.21 Million
12 Dec, 2024 214.7 222.79 212.7 216.33 1.51 Million
11 Dec, 2024 215.2 220.75 211.0 215.8 1.89 Million
10 Dec, 2024 211.2 217.9 209.54 214.82 1.82 Million
09 Dec, 2024 216.6 220.7 208.0 210.32 1.35 Million
06 Dec, 2024 221.0 221.79 213.0 217.7 1.5 Million
05 Dec, 2024 223.86 224.3 218.71 220.73 1.08 Million
04 Dec, 2024 222.08 225.85 218.1 223.84 1.21 Million
03 Dec, 2024 229.3 230.09 221.1 222.07 1.49 Million