NIIT Limited (NIITLTD.NS)
INR 132.48
(2.28%)
INR 132.48
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 170.5 | 172.83 | 158.4 | 161.44 | 1.99 Million |
| 10 Jan, 2025 | 181.7 | 182.49 | 173.1 | 174.29 | 1.13 Million |
| 09 Jan, 2025 | 186.8 | 190.7 | 180.35 | 181.7 | 621.45 Thousand |
| 08 Jan, 2025 | 190.95 | 191.4 | 184.7 | 187.3 | 694.84 Thousand |
| 07 Jan, 2025 | 186.04 | 192.9 | 184.8 | 191.43 | 860.72 Thousand |
| 06 Jan, 2025 | 193.0 | 195.89 | 182.3 | 183.8 | 1.33 Million |
| 03 Jan, 2025 | 198.4 | 204.2 | 192.06 | 192.7 | 1.51 Million |
| 02 Jan, 2025 | 196.0 | 201.7 | 194.61 | 198.5 | 1.18 Million |
| 01 Jan, 2025 | 191.5 | 199.99 | 189.74 | 195.68 | 1.89 Million |
| 31 Dec, 2024 | 184.0 | 192.25 | 183.29 | 190.77 | 887.86 Thousand |
PASUPTAC
9946
ITV
CNTC
INOXGREEN
CLZNY