NIIT Limited (NIITLTD.NS)
INR 129.53
(-2.46%)
INR 129.53
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 180.04 | 190.79 | 180.04 | 182.9 | 2.53 Million |
| 13 Nov, 2024 | 187.0 | 189.09 | 178.11 | 179.09 | 2.32 Million |
| 12 Nov, 2024 | 193.0 | 196.98 | 186.56 | 187.66 | 2.84 Million |
| 11 Nov, 2024 | 190.05 | 207.49 | 186.32 | 191.72 | 10.73 Million |
| 08 Nov, 2024 | 183.0 | 195.33 | 180.9 | 189.83 | 6.75 Million |
| 07 Nov, 2024 | 192.99 | 196.95 | 181.9 | 183.45 | 5.21 Million |
| 06 Nov, 2024 | 166.0 | 195.76 | 163.81 | 192.56 | 11.19 Million |
| 05 Nov, 2024 | 158.99 | 164.85 | 158.54 | 163.14 | 1.12 Million |
| 04 Nov, 2024 | 164.0 | 164.63 | 158.05 | 158.81 | 770.43 Thousand |
| 01 Nov, 2024 | 155.95 | 166.8 | 155.95 | 165.37 | 956.59 Thousand |
PASUPTAC
9946
ITV
CNTC
INOXGREEN
CLZNY