NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 132.25 133.85 129.89 130.65 482.39 Thousand
27 Jun, 2025 131.5 132.5 131.0 131.29 349.3 Thousand
26 Jun, 2025 132.0 133.3 130.6 131.5 374.34 Thousand
25 Jun, 2025 128.05 132.2 128.05 131.56 697.52 Thousand
24 Jun, 2025 130.0 130.0 127.12 127.76 534.98 Thousand
23 Jun, 2025 124.81 127.32 124.22 126.67 305.6 Thousand
20 Jun, 2025 127.52 128.6 124.95 125.61 981.13 Thousand
19 Jun, 2025 130.5 131.99 126.34 127.52 437.9 Thousand
18 Jun, 2025 133.5 133.99 130.01 130.42 495.58 Thousand
17 Jun, 2025 133.75 137.89 132.55 133.46 691.65 Thousand