NIIT Limited (NIITLTD.NS)

INR 129.53

(-2.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 173.9 175.8 165.91 167.26 1.32 Million
16 Oct, 2024 177.55 177.55 171.3 173.32 1.44 Million
15 Oct, 2024 177.4 183.85 176.3 178.16 3.54 Million
14 Oct, 2024 168.0 177.7 164.41 175.75 2.99 Million
11 Oct, 2024 170.7 171.75 166.0 167.62 1.3 Million
10 Oct, 2024 162.79 177.75 162.02 170.22 4.62 Million
09 Oct, 2024 162.78 166.5 160.0 160.86 726.88 Thousand
08 Oct, 2024 158.4 162.88 156.0 161.52 1.03 Million
07 Oct, 2024 164.2 168.0 155.04 157.9 999.84 Thousand
04 Oct, 2024 165.9 168.56 159.1 163.29 1 Million