NIIT Limited (NIITLTD.NS)
INR 129.53
(-2.46%)
INR 129.53
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 167.79 | 169.68 | 163.66 | 164.58 | 1.12 Million |
| 01 Oct, 2024 | 172.6 | 173.99 | 169.1 | 169.64 | 736.33 Thousand |
| 30 Sep, 2024 | 172.0 | 174.35 | 167.2 | 173.12 | 998.84 Thousand |
| 27 Sep, 2024 | 169.84 | 179.0 | 169.01 | 171.74 | 2.2 Million |
| 26 Sep, 2024 | 172.0 | 172.0 | 167.4 | 168.71 | 772.42 Thousand |
| 25 Sep, 2024 | 169.35 | 172.99 | 169.0 | 171.55 | 968.2 Thousand |
| 24 Sep, 2024 | 174.45 | 174.45 | 167.5 | 168.31 | 1.09 Million |
| 23 Sep, 2024 | 176.0 | 177.99 | 172.29 | 174.07 | 871.61 Thousand |
| 20 Sep, 2024 | 173.9 | 179.8 | 173.8 | 175.26 | 1.61 Million |
| 19 Sep, 2024 | 184.0 | 184.9 | 169.0 | 172.15 | 2.02 Million |
PASUPTAC
9946
ITV
CNTC
INOXGREEN
CLZNY