NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 126.5 135.6 125.1 130.67 2.39 Million
16 Apr, 2025 124.5 128.0 123.14 127.03 695.78 Thousand
15 Apr, 2025 119.48 126.95 118.44 124.6 1.3 Million
11 Apr, 2025 111.0 117.0 110.79 115.97 1.07 Million
09 Apr, 2025 111.52 111.94 107.87 108.84 397.52 Thousand
08 Apr, 2025 112.0 114.72 108.65 112.49 630.72 Thousand
07 Apr, 2025 106.0 109.6 104.14 108.36 1.08 Million
04 Apr, 2025 124.2 124.75 113.61 115.75 1.14 Million
03 Apr, 2025 121.9 126.8 121.55 125.16 460.76 Thousand
02 Apr, 2025 125.19 125.19 121.08 123.35 581.94 Thousand