NIIT Limited (NIITLTD.NS)
INR 129.53
(-2.46%)
INR 129.53
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 115.0 | 115.79 | 107.5 | 108.23 | 1.05 Million |
| 13 Aug, 2024 | 114.1 | 115.84 | 113.5 | 113.74 | 1.05 Million |
| 12 Aug, 2024 | 115.11 | 117.9 | 114.74 | 115.82 | 456.97 Thousand |
| 11 Aug, 2024 | 115.11 | 117.9 | 114.74 | 115.82 | 456.97 Thousand |
| 09 Aug, 2024 | 118.55 | 118.9 | 115.84 | 116.32 | 389.49 Thousand |
| 08 Aug, 2024 | 116.0 | 119.5 | 115.42 | 117.51 | 510.99 Thousand |
| 07 Aug, 2024 | 118.8 | 118.8 | 115.3 | 116.0 | 540.91 Thousand |
| 06 Aug, 2024 | 116.8 | 120.9 | 114.3 | 115.22 | 566.84 Thousand |
| 05 Aug, 2024 | 117.5 | 121.77 | 116.0 | 116.42 | 1.17 Million |
| 04 Aug, 2024 | 117.5 | 121.77 | 116.0 | 116.42 | 1.17 Million |
PASUPTAC
9946
ITV
CNTC
INOXGREEN
CLZNY