NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 111.88 113.5 108.15 109.49 650.45 Thousand
13 Mar, 2025 114.7 114.99 110.9 111.64 735.73 Thousand
12 Mar, 2025 116.2 117.5 112.99 113.89 656.97 Thousand
11 Mar, 2025 118.0 118.2 115.2 115.45 541.07 Thousand
10 Mar, 2025 123.99 126.7 118.65 119.56 613.36 Thousand
07 Mar, 2025 123.5 128.29 122.51 123.38 967.13 Thousand
06 Mar, 2025 123.0 126.4 122.31 123.63 1.16 Million
05 Mar, 2025 113.99 122.75 113.63 121.81 1.26 Million
04 Mar, 2025 107.0 115.87 106.81 113.64 1.28 Million
03 Mar, 2025 112.61 114.09 103.4 108.06 1.15 Million