NIIT Limited (NIITLTD.NS)
INR 129.53
(-2.46%)
INR 129.53
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 120.2 | 129.4 | 118.55 | 124.83 | 3.49 Million |
| 01 Aug, 2024 | 123.3 | 124.49 | 120.01 | 120.93 | 3.49 Million |
| 31 Jul, 2024 | 124.28 | 126.77 | 122.16 | 123.26 | 752.22 Thousand |
| 30 Jul, 2024 | 128.9 | 128.9 | 123.49 | 124.28 | 1.01 Million |
| 29 Jul, 2024 | 128.6 | 130.79 | 124.9 | 127.82 | 3.29 Million |
| 28 Jul, 2024 | 128.6 | 130.79 | 124.9 | 127.82 | 3.29 Million |
| 26 Jul, 2024 | 120.6 | 129.0 | 119.5 | 127.59 | 3.86 Million |
| 25 Jul, 2024 | 122.5 | 123.9 | 119.83 | 120.54 | 3.86 Million |
| 24 Jul, 2024 | 127.99 | 129.9 | 122.9 | 124.9 | 5.71 Million |
| 23 Jul, 2024 | 110.0 | 124.5 | 108.0 | 121.27 | 5.71 Million |
PASUPTAC
9946
ITV
CNTC
INOXGREEN
CLZNY