NIIT Limited (NIITLTD.NS)

INR 134.06

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 109.9 111.16 108.2 109.64 377.32 Thousand
19 Jul, 2024 113.25 116.62 109.0 109.9 822.67 Thousand
18 Jul, 2024 115.94 116.2 113.0 113.28 822.67 Thousand
17 Jul, 2024 115.94 116.2 113.0 113.28 450.08 Thousand
16 Jul, 2024 117.1 117.47 115.75 116.17 363.21 Thousand
15 Jul, 2024 119.2 120.38 116.5 117.7 794.97 Thousand
14 Jul, 2024 119.2 120.38 116.5 117.24 794.97 Thousand
12 Jul, 2024 118.56 121.2 117.2 118.47 2.66 Million
11 Jul, 2024 114.4 118.65 114.0 116.24 2.66 Million
10 Jul, 2024 118.25 118.87 112.6 113.76 949.41 Thousand