NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 163.3 165.3 161.11 163.15 653.35 Thousand
16 Jan, 2025 163.51 169.72 162.85 163.79 829.99 Thousand
15 Jan, 2025 167.47 168.87 158.81 160.6 974.77 Thousand
14 Jan, 2025 165.9 166.9 160.51 164.83 1.27 Million
13 Jan, 2025 170.5 172.83 158.4 161.44 1.99 Million
10 Jan, 2025 181.7 182.49 173.1 174.29 1.13 Million
09 Jan, 2025 186.8 190.7 180.35 181.7 621.45 Thousand
08 Jan, 2025 190.95 191.4 184.7 187.3 694.84 Thousand
07 Jan, 2025 186.04 192.9 184.8 191.43 860.72 Thousand
06 Jan, 2025 193.0 195.89 182.3 183.8 1.33 Million