NIIT Limited (NIITLTD.NS)

INR 132.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 111.0 112.3 109.01 111.41 534.04 Thousand
15 Aug, 2024 111.0 112.3 109.01 111.41 534.04 Thousand
14 Aug, 2024 115.0 115.79 107.5 108.23 1.05 Million
13 Aug, 2024 114.1 115.84 113.5 113.74 1.05 Million
12 Aug, 2024 115.11 117.9 114.74 115.82 456.97 Thousand
11 Aug, 2024 115.11 117.9 114.74 115.82 456.97 Thousand
09 Aug, 2024 118.55 118.9 115.84 116.32 389.49 Thousand
08 Aug, 2024 116.0 119.5 115.42 117.51 510.99 Thousand
07 Aug, 2024 118.8 118.8 115.3 116.0 540.91 Thousand
06 Aug, 2024 116.8 120.9 114.3 115.22 566.84 Thousand