NIIT Limited (NIITLTD.NS)
INR 134.06
(-0.32%)
INR 134.06
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 103.9 | 103.9 | 101.32 | 102.27 | 288.31 Thousand |
| 26 Jun, 2024 | 103.9 | 104.84 | 103.1 | 103.68 | 288.31 Thousand |
| 25 Jun, 2024 | 106.34 | 106.52 | 103.0 | 103.57 | 424.51 Thousand |
| 24 Jun, 2024 | 105.4 | 107.06 | 104.25 | 105.68 | 424.51 Thousand |
| 23 Jun, 2024 | 105.4 | 107.06 | 104.25 | 105.68 | 379.53 Thousand |
| 21 Jun, 2024 | 105.1 | 108.65 | 105.0 | 107.43 | 1.52 Million |
| 20 Jun, 2024 | 102.0 | 106.0 | 102.0 | 104.62 | 1.52 Million |
| 19 Jun, 2024 | 104.0 | 104.3 | 100.96 | 102.21 | 755.04 Thousand |
| 18 Jun, 2024 | 104.0 | 104.95 | 102.81 | 103.49 | 403.41 Thousand |
| 17 Jun, 2024 | 104.0 | 104.95 | 102.81 | 103.49 | 326.46 Thousand |
PASUPTAC
9946
ITV
CNTC
INOXGREEN
CLZNY