NIIT Limited (NIITLTD.NS)

INR 134.06

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 104.63 106.0 103.01 103.91 337.31 Thousand
13 Jun, 2024 104.0 105.9 103.8 104.63 337.31 Thousand
12 Jun, 2024 104.3 104.9 102.77 103.66 401 Thousand
11 Jun, 2024 103.4 105.44 102.74 103.7 401 Thousand
10 Jun, 2024 102.9 105.5 102.36 103.12 581.21 Thousand
09 Jun, 2024 102.9 105.5 102.36 103.12 581.21 Thousand
07 Jun, 2024 100.9 103.75 100.35 102.9 528.83 Thousand
06 Jun, 2024 98.6 101.9 98.6 100.65 528.83 Thousand
05 Jun, 2024 95.4 98.15 92.8 97.85 362.16 Thousand
04 Jun, 2024 100.7 100.7 90.55 95.1 509.71 Thousand