NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 198.4 204.2 192.06 192.7 1.51 Million
02 Jan, 2025 196.0 201.7 194.61 198.5 1.18 Million
01 Jan, 2025 191.5 199.99 189.74 195.68 1.89 Million
31 Dec, 2024 184.0 192.25 183.29 190.77 887.86 Thousand
30 Dec, 2024 192.95 195.44 182.3 185.14 1.03 Million
27 Dec, 2024 188.5 197.7 183.63 192.94 1.86 Million
26 Dec, 2024 183.49 188.45 178.94 187.17 1.32 Million
24 Dec, 2024 186.05 186.6 181.05 182.07 749.05 Thousand
23 Dec, 2024 188.75 189.9 182.15 185.49 953.41 Thousand
20 Dec, 2024 198.0 203.62 184.1 186.01 1.67 Million