NIIT Limited (NIITLTD.NS)

INR 132.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 118.56 121.2 117.2 118.47 2.66 Million
11 Jul, 2024 114.4 118.65 114.0 116.24 2.66 Million
10 Jul, 2024 118.25 118.87 112.6 113.76 949.41 Thousand
09 Jul, 2024 116.44 120.65 116.44 117.45 1.22 Million
08 Jul, 2024 117.14 120.8 115.47 116.44 1.8 Million
07 Jul, 2024 117.14 120.8 115.47 116.44 1.8 Million
05 Jul, 2024 117.9 119.45 116.05 117.14 1.21 Million
04 Jul, 2024 111.8 121.55 109.49 117.6 5.83 Million
03 Jul, 2024 114.0 114.25 110.75 111.35 5.83 Million
02 Jul, 2024 105.6 115.0 104.25 113.14 5.67 Million