NIIT Limited (NIITLTD)
INR 94.14
(-1.08%)
INR 94.14
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 223.86 | 224.3 | 218.71 | 220.73 | 1.08 Million |
| 04 Dec, 2024 | 222.08 | 225.85 | 218.1 | 223.84 | 1.21 Million |
| 03 Dec, 2024 | 229.3 | 230.09 | 221.1 | 222.07 | 1.49 Million |
| 02 Dec, 2024 | 223.15 | 233.8 | 216.11 | 227.98 | 3.69 Million |
| 29 Nov, 2024 | 222.48 | 226.75 | 219.94 | 223.1 | 2.12 Million |
| 28 Nov, 2024 | 224.8 | 227.0 | 217.7 | 221.62 | 5.19 Million |
| 27 Nov, 2024 | 217.65 | 227.9 | 213.91 | 224.37 | 12.23 Million |
| 26 Nov, 2024 | 191.18 | 218.9 | 190.29 | 216.22 | 17.21 Million |
| 25 Nov, 2024 | 196.69 | 197.99 | 189.8 | 190.94 | 1.77 Million |
| 22 Nov, 2024 | 191.0 | 204.9 | 190.6 | 191.71 | 7.97 Million |
NIITMTS
NILAINFRA
NILASPACES
NIFITETF
NIFMID150
NIFTYBETF