NIIT Limited (NIITLTD.NS)

INR 134.06

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 102.45 102.9 101.4 101.55 299.49 Thousand
21 May, 2024 102.55 103.75 101.5 101.7 269.86 Thousand
20 May, 2024 102.55 103.75 101.5 101.7 269.86 Thousand
18 May, 2024 104.95 104.95 103.8 104.3 45.59 Thousand
17 May, 2024 102.5 104.95 102.1 104.1 309.57 Thousand
16 May, 2024 101.95 103.25 101.25 102.2 309.57 Thousand
15 May, 2024 104.0 104.3 101.25 101.75 262.53 Thousand
14 May, 2024 97.05 103.4 97.0 102.95 692.46 Thousand
13 May, 2024 99.5 99.5 95.55 97.25 692.46 Thousand
12 May, 2024 99.5 99.5 95.55 97.25 280.51 Thousand