NIIT Limited (NIITLTD.NS)

INR 132.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 127.99 129.9 122.9 124.9 5.71 Million
23 Jul, 2024 110.0 124.5 108.0 121.27 5.71 Million
22 Jul, 2024 109.9 111.16 108.2 109.64 5.26 Million
21 Jul, 2024 109.9 111.16 108.2 109.64 377.32 Thousand
19 Jul, 2024 113.25 116.62 109.0 109.9 822.67 Thousand
18 Jul, 2024 115.94 116.2 113.0 113.28 822.67 Thousand
17 Jul, 2024 115.94 116.2 113.0 113.28 450.08 Thousand
16 Jul, 2024 117.1 117.47 115.75 116.17 363.21 Thousand
15 Jul, 2024 119.2 120.38 116.5 117.7 794.97 Thousand
14 Jul, 2024 119.2 120.38 116.5 117.24 794.97 Thousand