NIIT Limited (NIITLTD.NS)

INR 134.06

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 104.5 104.5 100.5 101.05 509.71 Thousand
02 Jun, 2024 104.5 104.5 100.5 101.05 283.92 Thousand
31 May, 2024 100.8 101.2 99.6 100.0 257.93 Thousand
30 May, 2024 102.2 103.0 100.1 100.5 333.17 Thousand
29 May, 2024 103.35 105.1 102.55 102.9 333.17 Thousand
28 May, 2024 104.9 105.3 102.35 103.35 383.78 Thousand
27 May, 2024 108.0 108.7 104.45 105.05 637.23 Thousand
26 May, 2024 108.0 108.7 104.45 105.05 637.23 Thousand
24 May, 2024 102.45 113.3 100.55 107.4 6.65 Million
23 May, 2024 100.45 103.35 100.45 101.4 6.65 Million