NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 187.0 192.35 185.2 189.69 2.47 Million
19 Nov, 2024 187.0 197.0 185.25 188.19 4.8 Million
18 Nov, 2024 182.9 187.8 178.3 185.33 1.57 Million
14 Nov, 2024 180.04 190.79 180.04 182.9 2.53 Million
13 Nov, 2024 187.0 189.09 178.11 179.09 2.32 Million
12 Nov, 2024 193.0 196.98 186.56 187.66 2.84 Million
11 Nov, 2024 190.05 207.49 186.32 191.72 10.73 Million
08 Nov, 2024 183.0 195.33 180.9 189.83 6.75 Million
07 Nov, 2024 192.99 196.95 181.9 183.45 5.21 Million
06 Nov, 2024 166.0 195.76 163.81 192.56 11.19 Million