NIIT Limited (NIITLTD.NS)

INR 132.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 98.6 101.9 98.6 100.65 528.83 Thousand
05 Jun, 2024 95.4 98.15 92.8 97.85 362.16 Thousand
04 Jun, 2024 100.7 100.7 90.55 95.1 509.71 Thousand
03 Jun, 2024 104.5 104.5 100.5 101.05 509.71 Thousand
02 Jun, 2024 104.5 104.5 100.5 101.05 283.92 Thousand
31 May, 2024 100.8 101.2 99.6 100.0 257.93 Thousand
30 May, 2024 102.2 103.0 100.1 100.5 333.17 Thousand
29 May, 2024 103.35 105.1 102.55 102.9 333.17 Thousand
28 May, 2024 104.9 105.3 102.35 103.35 383.78 Thousand
27 May, 2024 108.0 108.7 104.45 105.05 637.23 Thousand