NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 168.15 168.45 156.1 157.28 1.23 Million
21 Oct, 2024 169.59 173.3 165.34 168.0 1.45 Million
18 Oct, 2024 165.9 170.69 162.0 168.17 1.03 Million
17 Oct, 2024 173.9 175.8 165.91 167.26 1.32 Million
16 Oct, 2024 177.55 177.55 171.3 173.32 1.44 Million
15 Oct, 2024 177.4 183.85 176.3 178.16 3.54 Million
14 Oct, 2024 168.0 177.7 164.41 175.75 2.99 Million
11 Oct, 2024 170.7 171.75 166.0 167.62 1.3 Million
10 Oct, 2024 162.79 177.75 162.02 170.22 4.62 Million
09 Oct, 2024 162.78 166.5 160.0 160.86 726.88 Thousand