NIIT Limited (NIITLTD.NS)

INR 134.06

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 108.0 109.2 106.0 106.15 353.48 Thousand
16 Apr, 2024 106.1 108.5 105.8 107.2 323.34 Thousand
15 Apr, 2024 107.0 107.9 104.1 106.35 565.96 Thousand
14 Apr, 2024 107.0 107.9 104.1 106.35 565.96 Thousand
12 Apr, 2024 110.95 111.8 108.2 108.85 287.48 Thousand
11 Apr, 2024 110.95 111.8 108.2 108.85 287.48 Thousand
10 Apr, 2024 110.35 111.9 108.75 110.95 336.66 Thousand
09 Apr, 2024 111.2 111.75 108.5 109.65 493.54 Thousand
08 Apr, 2024 113.6 114.0 110.4 110.8 674.23 Thousand
07 Apr, 2024 113.6 114.0 110.4 110.8 674.23 Thousand