NIIT Limited (NIITLTD.NS)
INR 132.48
(2.28%)
INR 132.48
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 97.05 | 103.4 | 97.0 | 102.95 | 692.46 Thousand |
| 13 May, 2024 | 99.5 | 99.5 | 95.55 | 97.25 | 692.46 Thousand |
| 12 May, 2024 | 99.5 | 99.5 | 95.55 | 97.25 | 280.51 Thousand |
| 10 May, 2024 | 99.0 | 99.85 | 97.75 | 98.6 | 191.21 Thousand |
| 09 May, 2024 | 100.8 | 101.3 | 98.0 | 98.9 | 471.24 Thousand |
| 08 May, 2024 | 102.05 | 103.7 | 100.05 | 100.8 | 471.24 Thousand |
| 07 May, 2024 | 104.4 | 104.55 | 101.0 | 101.8 | 418.57 Thousand |
| 06 May, 2024 | 105.4 | 105.4 | 102.6 | 103.35 | 326.29 Thousand |
| 05 May, 2024 | 105.4 | 105.4 | 102.6 | 103.35 | 232.74 Thousand |
| 03 May, 2024 | 106.4 | 106.4 | 104.0 | 104.35 | 272.33 Thousand |
PASUPTAC
9946
ITV
CNTC
INOXGREEN
CLZNY