NIIT Limited (NIITLTD.NS)

INR 134.06

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 104.65 107.65 104.65 105.55 573.92 Thousand
21 Mar, 2024 105.0 107.7 105.0 105.8 573.92 Thousand
20 Mar, 2024 105.25 107.5 102.9 103.6 458 Thousand
19 Mar, 2024 106.5 107.85 104.2 105.25 603.8 Thousand
18 Mar, 2024 107.6 109.9 105.15 106.2 603.8 Thousand
17 Mar, 2024 107.6 109.9 105.15 106.2 511.55 Thousand
15 Mar, 2024 108.0 111.0 104.7 107.75 721.79 Thousand
14 Mar, 2024 102.05 110.65 101.35 108.0 1.81 Million
13 Mar, 2024 114.9 114.9 100.5 102.05 1.95 Million
12 Mar, 2024 117.55 118.85 111.5 113.95 1.95 Million