NIIT Limited (NIITLTD)

INR 94.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 143.7 153.84 141.38 153.84 11.44 Million
23 Aug, 2024 120.63 131.53 120.63 128.2 11.42 Million
22 Aug, 2024 119.5 122.85 118.69 119.08 933.96 Thousand
21 Aug, 2024 114.5 119.4 114.0 118.45 1.05 Million
20 Aug, 2024 113.95 114.8 112.92 114.41 366.96 Thousand
19 Aug, 2024 111.71 114.05 111.71 113.38 524.15 Thousand
16 Aug, 2024 111.0 112.3 109.01 111.41 534.04 Thousand
14 Aug, 2024 115.0 115.79 107.5 108.23 1.05 Million
13 Aug, 2024 114.1 115.84 113.5 113.74 438.73 Thousand
12 Aug, 2024 115.11 117.9 114.74 115.82 456.97 Thousand