NIIT Limited (NIITLTD.NS)

INR 134.06

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 127.0 128.7 122.25 123.05 1.22 Million
27 Feb, 2024 133.2 133.2 125.9 127.25 1.22 Million
26 Feb, 2024 129.2 134.0 127.15 132.85 1.3 Million
25 Feb, 2024 129.2 134.0 127.15 132.85 1.3 Million
23 Feb, 2024 130.4 131.8 128.55 129.5 995.95 Thousand
22 Feb, 2024 130.0 130.5 126.25 129.7 995.95 Thousand
21 Feb, 2024 133.0 133.0 127.4 129.0 1.57 Million
20 Feb, 2024 135.5 142.65 130.75 132.05 4.61 Million
19 Feb, 2024 133.7 136.45 132.0 133.3 4.61 Million
18 Feb, 2024 133.7 136.45 132.0 133.3 1.69 Million