NIIT Limited (NIITLTD.NS)

INR 132.48

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 105.25 107.0 105.25 105.8 235.95 Thousand
19 Apr, 2024 104.75 106.0 104.25 105.25 296.34 Thousand
18 Apr, 2024 108.0 109.2 106.0 106.15 353.48 Thousand
17 Apr, 2024 108.0 109.2 106.0 106.15 353.48 Thousand
16 Apr, 2024 106.1 108.5 105.8 107.2 323.34 Thousand
15 Apr, 2024 107.0 107.9 104.1 106.35 565.96 Thousand
14 Apr, 2024 107.0 107.9 104.1 106.35 565.96 Thousand
12 Apr, 2024 110.95 111.8 108.2 108.85 287.48 Thousand
11 Apr, 2024 110.95 111.8 108.2 108.85 287.48 Thousand
10 Apr, 2024 110.35 111.9 108.75 110.95 336.66 Thousand